| Metal | Rate per/10grm |
|---|---|
| 24K Gold Rate | 0 |
| 22K Gold Rate | 0 |
| 18K Gold Rate | 0 |
| SILVER Rate | 0 |
| Date | 24K Gold | 22K Gold | 18K Gold | Silver |
|---|---|---|---|---|
| 2026-03-09 | 159,871.02 | 153,671.02 | 129,871.02 | 2,646.17 |
| 2026-03-08 | 161,946.20 | 155,746.20 | 131,946.20 | 2,639.30 |
| 2026-03-07 | 161,946.20 | 155,746.20 | 131,946.20 | 2,639.30 |
| 2026-03-06 | 159,583.05 | 153,383.05 | 129,583.05 | 2,612.53 |
| 2026-03-05 | 161,921.17 | 155,721.17 | 131,921.17 | 2,646.13 |
| 2026-03-04 | 162,324.93 | 156,124.93 | 132,324.93 | 2,681.08 |
| 2026-03-03 | 167,843.12 | 161,643.12 | 137,843.12 | 2,806.88 |
| 2026-03-02 | 169,498.88 | 163,298.88 | 139,498.88 | 2,992.80 |
| 2026-03-01 | 165,270.27 | 159,070.27 | 135,270.27 | 2,930.12 |
| 2026-02-28 | 165,270.27 | 159,070.27 | 135,270.27 | 2,930.12 |
| 2026-02-27 | 163,905.58 | 157,705.58 | 133,905.58 | 2,931.33 |
| 2026-02-26 | 162,472.03 | 156,272.03 | 132,472.03 | 2,772.71 |
| 2026-02-25 | 162,860.17 | 156,660.17 | 132,860.17 | 2,843.66 |
| 2026-02-24 | 169,158.14 | 162,958.14 | 139,158.14 | 3,024.14 |
| 2026-02-23 | 169,552.60 | 163,352.60 | 139,552.60 | 3,036.25 |
| 2026-02-22 | 166,517.54 | 160,317.54 | 136,517.54 | 2,932.90 |
| 2026-02-21 | 166,517.54 | 160,317.54 | 136,517.54 | 2,932.90 |
| 2026-02-20 | 164,304.00 | 158,104.00 | 134,304.00 | 2,837.10 |
| 2026-02-19 | 163,661.77 | 157,461.77 | 133,661.77 | 2,744.85 |
| 2026-02-18 | 163,146.70 | 156,946.70 | 133,146.70 | 2,711.71 |
| 2026-02-17 | 161,337.40 | 155,137.40 | 131,337.40 | 2,608.08 |
| 2026-02-16 | 163,593.33 | 157,393.33 | 133,593.33 | 2,674.16 |
| 2026-02-15 | 164,408.33 | 158,208.33 | 134,408.33 | 2,683.92 |
| 2026-02-14 | 164,408.33 | 158,208.33 | 134,408.33 | 2,683.92 |
| 2026-02-13 | 163,502.04 | 157,302.04 | 133,502.04 | 2,722.60 |
| 2026-02-12 | 165,493.90 | 159,293.90 | 135,493.90 | 2,909.38 |
| 2026-02-11 | 165,976.37 | 159,776.37 | 135,976.37 | 2,926.26 |
| 2026-02-10 | 164,841.90 | 158,641.90 | 134,841.90 | 2,856.44 |
| 2026-02-09 | 168,155.64 | 161,955.64 | 138,155.64 | 2,842.60 |
| 2026-02-08 | 165,931.20 | 159,731.20 | 135,931.20 | 2,696.86 |
| 2026-02-07 | 165,931.20 | 159,731.20 | 135,931.20 | 2,696.86 |
| 2026-02-06 | 174,398.07 | 168,198.07 | 144,398.07 | 2,877.31 |
| 2026-02-05 | 177,072.00 | 170,872.00 | 147,072.00 | 3,411.95 |
| 2026-02-04 | 181,798.68 | 175,598.68 | 151,798.68 | 3,504.56 |
| 2026-02-03 | 177,982.35 | 171,782.35 | 147,982.35 | 3,437.22 |
| 2026-02-02 | 171,163.65 | 164,963.65 | 141,163.65 | 3,250.34 |
| 2026-02-01 | 174,622.98 | 168,422.98 | 144,622.98 | 3,304.98 |
| 2026-01-31 | 174,622.98 | 168,422.98 | 144,622.98 | 3,202.50 |
| 2026-01-30 | 182,705.45 | 176,505.45 | 152,705.45 | 4,033.08 |
| 2026-01-29 | 184,380.89 | 178,180.67 | 156,380.59 | 4,189.50 |
| 2026-01-28 | 182,354.70 | 176,154.48 | 154,354.40 | 4,104.04 |
| 2026-01-27 | 168,224.11 | 162,023.89 | 140,223.81 | 3,912.46 |
| 2026-01-26 | 168,214.20 | 162,013.98 | 140,213.90 | 3,964.09 |
| 2026-01-25 | 165,891.00 | 159,690.78 | 137,890.70 | 3,678.44 |
| 2026-01-24 | 161,517.24 | 155,317.02 | 133,516.94 | 3,678.44 |
| 2026-01-23 | 161,543.16 | 155,342.94 | 133,542.86 | 3,590.01 |
| 2026-01-22 | 159,670.50 | 154,870.30 | 131,670.20 | 3,415.71 |
| 2026-01-21 | 160,944.30 | 156,144.10 | 132,944.00 | 3,397.45 |
| 2026-01-20 | 152,648.34 | 147,848.14 | 124,648.04 | 3,233.89 |
| 2026-01-19 | 147,369.60 | 142,569.40 | 119,369.60 | 3,117.61 |
| 2026-01-18 | 144,837.00 | 140,036.80 | 116,837.00 | 2,979.54 |
| 2026-01-17 | 144,837.00 | 140,036.80 | 116,837.00 | 2,979.54 |
| 2026-01-16 | 145,107.90 | 140,307.70 | 117,107.90 | 3,022.93 |
| 2026-01-15 | 145,589.85 | 140,789.65 | 117,589.85 | 3,017.95 |
| 2026-01-14 | 146,153.69 | 141,353.49 | 118,153.69 | 3,007.42 |
| 2026-01-13 | 145,268.56 | 140,468.36 | 117,268.56 | 2,937.16 |
| 2026-01-12 | 148,466.95 | 143,666.75 | 120,466.95 | 2,952.21 |
| 2026-01-11 | 145,698.83 | 140,898.63 | 117,698.83 | 2,798.63 |
| 2026-01-10 | 145,698.83 | 140,898.63 | 117,698.83 | 2,798.63 |
| 2026-01-09 | 145,576.10 | 140,775.90 | 117,576.10 | 2,799.09 |
| 2026-01-08 | 143,460.45 | 138,660.25 | 115,460.45 | 2,724.93 |
| 2026-01-07 | 144,691.08 | 139,890.88 | 116,691.08 | 2,837.48 |
| 2026-01-06 | 145,014.08 | 140,213.88 | 117,014.08 | 2,830.94 |
| 2026-01-05 | 143,618.72 | 138,818.52 | 115,618.72 | 2,701.02 |
| 2026-01-04 | 139,933.28 | 135,133.08 | 111,933.28 | 2,551.18 |
| 2026-01-03 | 139,933.28 | 135,133.08 | 111,933.28 | 2,551.18 |
| 2026-01-02 | 141,971.42 | 137,171.22 | 113,971.42 | 2,609.71 |
| 2026-01-01 | 139,523.08 | 134,722.88 | 111,523.08 | 2,508.10 |
| 2025-12-31 | 141,215.60 | 136,415.40 | 113,215.60 | 2,639.17 |
| 2025-12-30 | 142,229.82 | 137,429.62 | 114,229.82 | 2,667.98 |
| 2025-12-29 | 145,389.45 | 140,589.25 | 117,389.45 | 2,789.26 |
| 2025-12-28 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-12-27 | 144,213.00 | 139,880.45 | 119,856.74 | 2,620.00 |
| 2025-12-26 | 143,791.20 | 139,458.65 | 119,434.94 | 2,547.11 |
| 2025-12-25 | 141,138.90 | 136,806.35 | 116,782.64 | 2,446.91 |
| 2025-12-24 | 141,752.16 | 137,419.61 | 117,395.90 | 2,464.05 |
| 2025-12-23 | 141,029.96 | 136,697.41 | 116,673.70 | 2,274.85 |
| 2025-12-22 | 139,199.34 | 134,866.79 | 114,843.08 | 2,221.22 |
| 2025-12-21 | 136,266.59 | 131,934.04 | 111,910.33 | 2,150.98 |
| 2025-12-20 | 136,266.59 | 131,934.04 | 111,910.33 | 2,150.98 |
| 2025-12-19 | 136,005.96 | 131,673.41 | 111,649.70 | 2,115.71 |
| 2025-12-18 | 136,429.86 | 132,097.31 | 112,073.60 | 2,133.12 |
| 2025-12-17 | 136,260.30 | 131,927.75 | 111,904.04 | 2,124.67 |
| 2025-12-16 | 135,450.19 | 131,117.64 | 111,093.93 | 2,041.34 |
| 2025-12-15 | 136,442.41 | 132,109.86 | 112,086.15 | 2,048.80 |
| 2025-12-14 | 135,041.99 | 130,709.44 | 110,685.73 | 1,983.62 |
| 2025-12-13 | 135,041.99 | 130,709.44 | 110,685.73 | 1,983.62 |
| 2025-12-12 | 136,407.89 | 132,075.34 | 112,051.63 | 2,067.46 |
| 2025-12-11 | 133,817.39 | 129,484.84 | 109,461.13 | 2,036.29 |
| 2025-12-10 | 132,300.76 | 127,968.21 | 107,944.50 | 1,970.53 |
| 2025-12-09 | 132,278.79 | 127,946.24 | 107,922.53 | 1,932.77 |
| 2025-12-08 | 132,244.24 | 127,911.69 | 107,887.98 | 1,872.03 |
| 2025-12-07 | 131,858.01 | 127,525.46 | 107,501.75 | 1,868.58 |
| 2025-12-06 | 131,858.01 | 127,525.46 | 107,501.75 | 1,868.58 |
| 2025-12-05 | 133,293.00 | 128,960.45 | 108,936.74 | 1,880.77 |
| 2025-12-04 | 132,099.80 | 127,767.25 | 107,743.54 | 1,862.21 |
| 2025-12-03 | 132,627.31 | 128,294.76 | 108,271.05 | 1,884.38 |
| 2025-12-02 | 132,686.99 | 128,354.44 | 108,330.73 | 1,857.02 |
| 2025-12-01 | 133,851.91 | 129,519.36 | 109,495.65 | 1,878.37 |
| 2025-11-30 | 132,520.56 | 128,188.01 | 108,164.30 | 1,806.43 |
| 2025-11-29 | 132,520.56 | 128,188.01 | 108,164.30 | 1,806.43 |
| 2025-11-28 | 131,135.81 | 126,803.26 | 106,779.55 | 1,724.48 |
| 2025-11-27 | 130,762.16 | 126,429.61 | 106,405.90 | 1,721.06 |
| 2025-11-26 | 130,956.84 | 126,624.29 | 106,600.58 | 1,680.06 |
| 2025-11-25 | 130,143.59 | 125,811.04 | 105,787.33 | 1,650.43 |
| 2025-11-24 | 128,137.12 | 123,304.57 | 103,780.86 | 1,610.66 |
| 2025-11-23 | 127,678.68 | 122,846.13 | 103,322.42 | 1,601.92 |
| 2025-11-22 | 127,678.68 | 122,865.44 | 111,865.44 | 1,601.92 |
| 2025-11-21 | 127,043.28 | 123,043.28 | 112,043.28 | 1,593.62 |
| 2025-11-20 | 127,286.64 | 123,286.64 | 112,286.64 | 1,624.15 |
| 2025-11-19 | 128,369.28 | 124,369.28 | 113,369.28 | 1,638.62 |
| 2025-11-18 | 127,302.24 | 123,302.24 | 112,302.24 | 1,606.95 |
| 2025-11-17 | 127,751.52 | 123,751.52 | 112,751.52 | 1,620.89 |
| 2025-11-16 | 127,380.24 | 123,380.24 | 112,380.24 | 1,598.77 |
| 2025-11-15 | 127,380.24 | 123,380.24 | 112,380.24 | 1,598.77 |
| 2025-11-14 | 131,280.25 | 127,280.25 | 116,280.25 | 1,686.14 |
| 2025-11-13 | 132,188.15 | 128,188.15 | 117,188.15 | 1,720.30 |
| 2025-11-12 | 129,002.65 | 125,002.65 | 114,002.65 | 1,638.90 |
| 2025-11-11 | 129,352.08 | 125,352.08 | 114,352.08 | 1,619.94 |
| 2025-11-10 | 128,047.92 | 124,047.92 | 113,047.92 | 1,585.94 |
| 2025-11-09 | 125,018.40 | 121,018.40 | 110,018.40 | 1,532.06 |
| 2025-11-08 | 124,849.92 | 120,849.92 | 109,849.92 | 1,527.70 |
| 2025-11-07 | 125,452.08 | 121,452.08 | 110,452.08 | 1,545.81 |
| 2025-11-06 | 125,253.34 | 121,253.34 | 110,253.34 | 1,542.49 |
| 2025-11-05 | 124,141.68 | 120,141.68 | 109,141.68 | 1,522.77 |
| 2025-11-04 | 127,964.80 | 123,964.80 | 112,964.80 | 1,635.98 |
| 2025-11-03 | 128,649.60 | 124,649.60 | 113,649.60 | 1,666.31 |
| 2025-11-02 | 128,099.20 | 124,099.20 | 113,099.20 | 1,656.45 |
| 2025-11-01 | 128,099.20 | 124,099.20 | 113,099.20 | 1,656.45 |
| 2025-10-31 | 128,985.60 | 124,985.60 | 113,985.60 | 1,673.48 |
| 2025-10-30 | 127,779.20 | 123,779.20 | 112,779.20 | 1,645.80 |
| 2025-10-29 | 128,918.40 | 124,918.40 | 113,918.40 | 1,646.72 |
| 2025-10-28 | 128,435.20 | 124,435.20 | 113,435.20 | 1,602.49 |
| 2025-10-27 | 130,636.80 | 126,636.80 | 115,636.80 | 1,642.10 |
| 2025-10-26 | 131,622.41 | 127,622.41 | 116,622.41 | 1,653.93 |
| 2025-10-25 | 131,622.41 | 127,622.41 | 116,622.41 | 1,653.93 |
| 2025-10-24 | 132,406.41 | 128,406.41 | 117,406.41 | 1,661.14 |
| 2025-10-23 | 132,800.00 | 128,800.00 | 117,800.00 | 1,681.61 |
| 2025-10-22 | 130,258.08 | 126,258.08 | 115,258.08 | 1,677.56 |
| 2025-10-21 | 136,809.17 | 132,809.17 | 121,809.17 | 1,781.70 |
| 2025-10-20 | 136,205.08 | 132,205.08 | 121,205.08 | 1,780.00 |
| 2025-10-19 | 133,112.63 | 129,112.63 | 118,112.63 | 1,767.35 |
| 2025-10-18 | 133,112.63 | 129,112.63 | 118,112.63 | 1,767.35 |
| 2025-10-17 | 139,561.59 | 135,561.59 | 124,561.59 | 2,005.62 |
| 2025-10-16 | 136,691.20 | 132,691.20 | 121,691.20 | 1,994.37 |
| 2025-10-15 | 134,188.80 | 130,188.80 | 119,188.80 | 1,948.68 |
| 2025-10-14 | 133,148.80 | 129,148.80 | 118,148.80 | 1,963.96 |
| 2025-10-13 | 131,526.41 | 127,526.41 | 116,526.41 | 1,917.86 |
| 2025-10-12 | 128,588.80 | 124,588.80 | 113,588.80 | 1,850.33 |
| 2025-10-11 | 128,186.96 | 123,327.96 | 110,186.96 | 1,675.30 |
| 2025-10-10 | 127,976.42 | 123,663.80 | 109,976.42 | 1,711.75 |
| 2025-10-09 | 128,990.84 | 124,990.84 | 110,990.84 | 1,712.86 |
| 2025-10-08 | 129,269.59 | 125,269.59 | 111,269.59 | 1,583.33 |
| 2025-10-07 | 126,664.26 | 122,664.26 | 108,664.26 | 1,556.80 |
| 2025-10-06 | 125,622.77 | 121,622.77 | 107,622.77 | 1,556.35 |
| 2025-10-05 | 123,800.95 | 119,800.95 | 105,800.95 | 1,537.12 |
| 2025-10-04 | 123,800.95 | 119,800.95 | 105,800.95 | 1,537.12 |
| 2025-10-03 | 123,536.59 | 119,536.59 | 105,536.59 | 1,532.96 |
| 2025-10-02 | 123,953.83 | 119,953.83 | 105,953.83 | 1,532.83 |
| 2025-10-01 | 123,740.44 | 119,740.44 | 105,740.44 | 1,519.74 |
| 2025-09-30 | 122,635.24 | 118,635.24 | 104,635.24 | 1,504.84 |
| 2025-09-29 | 121,521.95 | 117,521.95 | 103,521.95 | 1,503.47 |
| 2025-09-28 | 119,214.19 | 115,214.19 | 101,214.19 | 1,471.40 |